Singapore markets close in 7 hours 49 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,633.43 +291.89 (+0.74%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,494.02 +572.51 (+0.94%) CMC Crypto 200
1,280.56 +14.41 (+1.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20750.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20750000 | 2024-06-26 11:54AM EDT | 2024-06-28 | 0.66 | 0.00 | 0.60 | 0.00 | - | 9 | 25 | 35.24% |
| NDXP240701C20750000 | 2024-06-21 10:35AM EDT | 2024-07-01 | 3.25 | 0.10 | 0.85 | 0.00 | - | 29 | 41 | 18.32% |
| NDXP240705C20750000 | 2024-06-27 9:46AM EDT | 2024-07-05 | 2.65 | 2.00 | 2.50 | +0.02 | +0.76% | 6 | 6 | 14.88% |
| NDXP240712C20750000 | 2024-06-26 11:25AM EDT | 2024-07-12 | 12.80 | 12.10 | 13.30 | 0.00 | - | 1 | 4 | 14.47% |
| NDX240719C20750000 | 2024-06-24 10:35AM EDT | 2024-07-19 | 32.15 | 27.50 | 29.10 | 0.00 | - | 20 | 21 | 14.30% |
| NDXP240726C20750000 | 2024-06-24 3:20PM EDT | 2024-07-26 | 44.85 | 56.20 | 59.10 | 0.00 | - | 1 | 1 | 15.22% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.